Hesai Group (HSAI)

15.44 -0.15 (-0.96%) USD  |  NASDAQ  |  Sep 29, 13:50
More

Hesai Group Price : 15.44 for Sept. 29, 2026

Price Chart

View Price for HSAI.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2023. Start Trial.
Date Open High Low Close Volume
Sep 28, 2026 16.00 16.00 15.57 15.59 982480.0
Sep 25, 2026 16.35 16.40 16.00 16.25 733620.0
Sep 24, 2026 16.31 16.46 16.12 16.37 750243.0
Sep 23, 2026 16.82 16.88 16.08 16.31 1.310M
Sep 22, 2026 17.20 17.38 16.98 17.10 1.317M
Sep 21, 2026 17.03 17.51 16.67 17.37 1.308M
Sep 18, 2026 16.96 16.97 16.40 16.52 1.247M
Sep 17, 2026 17.10 17.23 16.81 16.92 956671.0
Sep 16, 2026 16.68 17.18 16.52 16.67 1.604M
Sep 15, 2026 16.80 16.91 16.46 16.49 1.231M
Sep 14, 2026 17.02 17.39 17.02 17.06 956562.0
Sep 11, 2026 17.23 17.40 17.05 17.31 1.044M
Sep 10, 2026 17.88 17.88 17.35 17.40 825659.0
Sep 09, 2026 18.59 18.82 18.25 18.30 834975.0
Sep 08, 2026 18.58 19.16 18.52 18.59 1.130M
Sep 04, 2026 18.35 18.90 18.32 18.89 1.531M
Sep 03, 2026 17.50 18.77 17.50 18.46 2.771M
Sep 02, 2026 16.12 16.75 16.12 16.59 1.127M
Sep 01, 2026 15.92 16.86 15.91 16.78 2.206M
Aug 31, 2026 16.83 16.84 16.08 16.12 1.925M
Aug 28, 2026 17.50 17.91 17.30 17.42 1.185M
Aug 27, 2026 17.71 17.74 17.26 17.49 2.408M
Aug 26, 2026 17.87 18.01 16.96 17.08 1.980M
Aug 25, 2026 18.24 18.42 18.04 18.30 953140.0
Aug 24, 2026 18.43 18.55 18.02 18.15 1.296M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
China Automotive Systems, Inc. 4.76
Kandi Technologies Group, Inc. 0.8261
Xingda International Holdings Ltd. 0.1285
AB Dynamics Plc 16.18
Mingteng International Corp., Inc. 1.00

Price Related Metrics

PE Ratio 33.16
PS Ratio 5.081
PEG Ratio 0.1028
Price to Book Value 1.828
Earnings Yield 3.02%
Market Cap 1.994B
PEGY Ratio 0.1028
Operating PE Ratio 705.87
Normalized PE Ratio 33.16